SENSEX 83,900 CE traded across 6 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹17.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹13.25 | ₹17.8 | ₹10.3 | ₹10.3 | 1,190 | 1,060 |
| 8 Jul 2024 | ₹13.7 | ₹16 | ₹3.6 | ₹4.05 | 4,270 | 1,150 |
| 9 Jul 2024 | ₹5.3 | ₹8.3 | ₹3 | ₹4 | 3,700 | 1,560 |
| 10 Jul 2024 | ₹3.4 | ₹8.8 | ₹1.05 | ₹1.05 | 8,530 | 4,440 |
| 11 Jul 2024 | ₹2 | ₹2 | ₹0.25 | ₹0.25 | 17,840 | 12,400 |
| 12 Jul 2024 | ₹0.45 | ₹1.05 | ₹0.05 | ₹0.05 | 10,88,740 | 1,45,450 |