SENSEX 83,700 CE — 12 Jul 2024 Expiry History
SENSEX 83,700 CE traded across 6 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹21.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jul 2024 | ₹19.65 | ₹21.6 | ₹8.5 | ₹12.2 | 300 | 150 |
| 8 Jul 2024 | ₹10 | ₹10 | ₹3.55 | ₹4.8 | 490 | 270 |
| 9 Jul 2024 | ₹2.6 | ₹5.4 | ₹2.5 | ₹5.4 | 460 | 260 |
| 10 Jul 2024 | ₹5.7 | ₹5.7 | ₹0.6 | ₹1.05 | 2,490 | 3,500 |
| 11 Jul 2024 | ₹1.05 | ₹1.25 | ₹0.35 | ₹0.9 | 2,490 | 1,030 |
| 12 Jul 2024 | ₹0.45 | ₹1.35 | ₹0.05 | ₹0.05 | 2,44,950 | 55,980 |