SENSEX 79,000 CE traded across 8 sessions from 3 Jul 2024 to 12 Jul 2024, with a life-high of ₹2,040.35 and a low of ₹580. Final close ₹1,521.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹1,200 | ₹1,272.65 | ₹1,200 | ₹1,272.65 | 50 | 160 |
| 4 Jul 2024 | ₹1,327 | ₹1,539 | ₹1,200 | ₹1,232 | 390 | 190 |
| 5 Jul 2024 | ₹1,047 | ₹1,170.55 | ₹851 | ₹1,089.4 | 18,470 | 1,12,700 |
| 8 Jul 2024 | ₹1,100 | ₹1,160 | ₹942.6 | ₹1,112.1 | 10,380 | 21,420 |
| 9 Jul 2024 | ₹1,170.15 | ₹1,429.5 | ₹1,168.8 | ₹1,372 | 1,560 | 10,430 |
| 10 Jul 2024 | ₹1,390 | ₹1,390 | ₹739.7 | ₹993.15 | 33,560 | 22,140 |
| 11 Jul 2024 | ₹1,197.05 | ₹1,197.05 | ₹580 | ₹1,050.15 | 52,550 | 93,780 |
| 12 Jul 2024 | ₹1,052.05 | ₹2,040.35 | ₹831.8 | ₹1,521.45 | 78,000 | 17,010 |