SENSEX 82,500 CE traded across 7 sessions from 4 Jul 2024 to 12 Jul 2024, with a life-high of ₹59.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹59.05 | ₹59.05 | ₹22.5 | ₹31.95 | 1,230 | 1,120 |
| 5 Jul 2024 | ₹31.95 | ₹31.95 | ₹11.25 | ₹22.75 | 29,050 | 1,22,130 |
| 8 Jul 2024 | ₹29.95 | ₹29.95 | ₹11.8 | ₹13.2 | 1,51,000 | 2,63,700 |
| 9 Jul 2024 | ₹14.2 | ₹16 | ₹6.35 | ₹7.35 | 2,83,010 | 9,82,000 |
| 10 Jul 2024 | ₹13.55 | ₹13.55 | ₹3.05 | ₹3.5 | 5,47,620 | 11,87,420 |
| 11 Jul 2024 | ₹3.5 | ₹5.5 | ₹0.75 | ₹0.75 | 10,66,440 | 53,89,230 |
| 12 Jul 2024 | ₹0.75 | ₹5.55 | ₹0.05 | ₹0.05 | 2,27,57,540 | 2,85,35,280 |