SENSEX 78,600 PE — 12 Jul 2024 Expiry History
SENSEX 78,600 PE traded across 5 sessions from 8 Jul 2024 to 12 Jul 2024, with a life-high of ₹115.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jul 2024 | ₹85.25 | ₹96.55 | ₹53.1 | ₹60.2 | 22,780 | 11,620 |
| 9 Jul 2024 | ₹37.15 | ₹52.9 | ₹23 | ₹35.1 | 1,03,730 | 8,95,440 |
| 10 Jul 2024 | ₹34.95 | ₹115.5 | ₹17.3 | ₹31.35 | 4,38,570 | 7,47,200 |
| 11 Jul 2024 | ₹31.25 | ₹38.85 | ₹6 | ₹6 | 18,77,640 | 50,68,690 |
| 12 Jul 2024 | ₹5.05 | ₹9.25 | ₹0.05 | ₹0.05 | 1,88,24,500 | 8,48,220 |