SENSEX 81,100 PE — 12 Jul 2024 Expiry History

Name: SENSEX 81,100 PE 2024-07-12 price history
Creator: MoneyTicks

SENSEX 81,100 PE traded across 3 sessions from 10 Jul 2024 to 12 Jul 2024, with a life-high of ₹1,438.65 and a low of ₹308.55. Final close ₹579.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Jul 2024	₹1,266	₹1,438.65	₹1,164.95	₹1,193.65	190	80
11 Jul 2024	₹1,100	₹1,409.3	₹1,084.15	₹1,206.8	520	160
12 Jul 2024	₹1,083.25	₹1,284.7	₹308.55	₹579.2	14,60,920	2,90,880