SENSEX 80,900 PE — 12 Jul 2024 Expiry History
SENSEX 80,900 PE traded across 4 sessions from 9 Jul 2024 to 12 Jul 2024, with a life-high of ₹1,442.45 and a low of ₹144. Final close ₹380.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2024 | ₹755 | ₹755 | ₹676.05 | ₹704.8 | 980 | 2,800 |
| 10 Jul 2024 | ₹738.9 | ₹1,442.45 | ₹738.9 | ₹1,020.7 | 1,100 | 540 |
| 11 Jul 2024 | ₹922.55 | ₹1,344.95 | ₹890.25 | ₹890.25 | 3,670 | 2,080 |
| 12 Jul 2024 | ₹889.3 | ₹1,121.4 | ₹144 | ₹380 | 1,24,28,370 | 1,87,90,150 |