SENSEX 82,000 CE traded across 7 sessions from 4 Jul 2024 to 12 Jul 2024, with a life-high of ₹78.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹78.8 | ₹78.8 | ₹37.2 | ₹54.9 | 1,870 | 7,290 |
| 5 Jul 2024 | ₹43.15 | ₹43.15 | ₹21.05 | ₹34.95 | 61,880 | 3,25,920 |
| 8 Jul 2024 | ₹34 | ₹34.5 | ₹15.5 | ₹20.5 | 3,28,390 | 10,21,320 |
| 9 Jul 2024 | ₹26.55 | ₹27.9 | ₹14.75 | ₹18.5 | 6,32,930 | 36,87,520 |
| 10 Jul 2024 | ₹20 | ₹20.2 | ₹5.15 | ₹5.6 | 13,52,990 | 84,98,900 |
| 11 Jul 2024 | ₹7.05 | ₹8.55 | ₹1.25 | ₹1.55 | 25,28,530 | 3,95,51,400 |
| 12 Jul 2024 | ₹1.2 | ₹20.9 | ₹0.05 | ₹0.05 | 5,46,18,920 | 1,38,90,800 |