SENSEX 82,900 CE — 12 Jul 2024 Expiry History
SENSEX 82,900 CE traded across 4 sessions from 8 Jul 2024 to 12 Jul 2024, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jul 2024 | ₹5.8 | ₹12.4 | ₹5.8 | ₹7.05 | 970 | 360 |
| 9 Jul 2024 | ₹18 | ₹18 | ₹4 | ₹5.7 | 25,360 | 23,520 |
| 10 Jul 2024 | ₹4.8 | ₹9.45 | ₹1.85 | ₹2.45 | 1,16,790 | 24,040 |
| 12 Jul 2024 | ₹0.25 | ₹3 | ₹0.05 | ₹0.05 | 24,01,750 | 48,690 |