SENSEX 83,500 CE traded across 6 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹14 | ₹20 | ₹7.5 | ₹17.6 | 8,330 | 21,870 |
| 8 Jul 2024 | ₹9.55 | ₹9.55 | ₹4.9 | ₹5.75 | 48,320 | 53,960 |
| 9 Jul 2024 | ₹4.15 | ₹8.1 | ₹3.5 | ₹4.05 | 1,31,170 | 3,31,630 |
| 10 Jul 2024 | ₹3.9 | ₹5.55 | ₹1.4 | ₹2.45 | 2,05,430 | 3,78,900 |
| 11 Jul 2024 | ₹2.45 | ₹2.45 | ₹0.35 | ₹0.75 | 1,47,590 | 1,60,710 |
| 12 Jul 2024 | ₹0.5 | ₹1.5 | ₹0.05 | ₹0.05 | 25,76,950 | 8,72,760 |