SENSEX 81,200 PE — 12 Jul 2024 Expiry History

Name: SENSEX 81,200 PE 2024-07-12 price history
Creator: MoneyTicks

SENSEX 81,200 PE traded across 3 sessions from 10 Jul 2024 to 12 Jul 2024, with a life-high of ₹1,491.7 and a low of ₹379.15. Final close ₹679.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Jul 2024	₹1,359	₹1,491.7	₹1,332.05	₹1,406.65	140	40
11 Jul 2024	₹1,336.1	₹1,336.1	₹1,336.1	₹1,336.1	10	60
12 Jul 2024	₹1,159.85	₹1,346.25	₹379.15	₹679.2	6,76,860	65,150