SENSEX 77,000 CE traded across 5 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹3,790 and a low of ₹2,511.1. Final close ₹3,523.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹2,848.9 | ₹3,014.15 | ₹2,643.5 | ₹2,982.45 | 13,290 | 12,700 |
| 9 Jul 2024 | ₹3,212 | ₹3,314.75 | ₹3,212 | ₹3,314.75 | 30 | 12,670 |
| 10 Jul 2024 | ₹3,100 | ₹3,100 | ₹2,670.35 | ₹2,892.95 | 280 | 12,650 |
| 11 Jul 2024 | ₹2,511.1 | ₹2,951.15 | ₹2,511.1 | ₹2,951.15 | 400 | 25,280 |
| 12 Jul 2024 | ₹3,122 | ₹3,790 | ₹2,851.15 | ₹3,523.2 | 14,040 | 5,120 |