SENSEX 76,600 PE — 12 Jul 2024 Expiry History
SENSEX 76,600 PE traded across 5 sessions from 8 Jul 2024 to 12 Jul 2024, with a life-high of ₹12.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jul 2024 | ₹9.3 | ₹11 | ₹5.5 | ₹5.5 | 3,050 | 690 |
| 9 Jul 2024 | ₹6 | ₹8.4 | ₹4 | ₹8.4 | 760 | 3,040 |
| 10 Jul 2024 | ₹8.4 | ₹12.1 | ₹2.1 | ₹4.15 | 5,340 | 3,780 |
| 11 Jul 2024 | ₹1 | ₹3 | ₹0.45 | ₹2.95 | 12,720 | 3,200 |
| 12 Jul 2024 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 10,84,880 | 3,35,610 |