SENSEX 81,400 CE traded across 7 sessions from 4 Jul 2024 to 12 Jul 2024, with a life-high of ₹136.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹113.15 | ₹130 | ₹94.5 | ₹94.5 | 90 | 50 |
| 5 Jul 2024 | ₹98.8 | ₹98.8 | ₹45.2 | ₹78.95 | 1,540 | 330 |
| 8 Jul 2024 | ₹79.05 | ₹85 | ₹44.9 | ₹50.4 | 32,380 | 21,400 |
| 9 Jul 2024 | ₹57.15 | ₹68.7 | ₹43.25 | ₹54.75 | 1,42,950 | 2,49,280 |
| 10 Jul 2024 | ₹55.6 | ₹56.6 | ₹15.5 | ₹17.55 | 3,79,910 | 11,46,240 |
| 11 Jul 2024 | ₹17.8 | ₹24.65 | ₹3.7 | ₹5.2 | 13,95,330 | 1,31,57,100 |
| 12 Jul 2024 | ₹2.7 | ₹136.1 | ₹0.05 | ₹0.05 | 9,09,48,740 | 1,23,47,550 |