SENSEX 82,200 CE traded across 6 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹75.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹75.25 | ₹75.25 | ₹24.05 | ₹35 | 110 | 80 |
| 8 Jul 2024 | ₹39.95 | ₹39.95 | ₹16.1 | ₹20.25 | 8,870 | 11,400 |
| 9 Jul 2024 | ₹20.25 | ₹23.8 | ₹9.65 | ₹14 | 1,60,280 | 3,22,770 |
| 10 Jul 2024 | ₹14 | ₹14.05 | ₹2.3 | ₹3.85 | 1,99,430 | 1,33,900 |
| 11 Jul 2024 | ₹4 | ₹8 | ₹0.85 | ₹1 | 4,09,100 | 17,98,740 |
| 12 Jul 2024 | ₹0.95 | ₹11.85 | ₹0.05 | ₹0.05 | 1,49,56,270 | 54,80,040 |