SENSEX 80,900 CE traded across 7 sessions from 4 Jul 2024 to 12 Jul 2024, with a life-high of ₹412.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹386.35 | ₹386.35 | ₹185.8 | ₹185.8 | 170 | 240 |
| 5 Jul 2024 | ₹190.5 | ₹190.5 | ₹104.15 | ₹135.4 | 4,230 | 16,800 |
| 8 Jul 2024 | ₹147.75 | ₹151.35 | ₹92 | ₹114.15 | 41,680 | 26,400 |
| 9 Jul 2024 | ₹125.1 | ₹175.8 | ₹110.4 | ₹133.15 | 1,85,880 | 6,11,010 |
| 10 Jul 2024 | ₹154.2 | ₹154.2 | ₹37 | ₹53.6 | 4,79,360 | 16,55,550 |
| 11 Jul 2024 | ₹55.5 | ₹67.1 | ₹10.85 | ₹23.45 | 28,60,160 | 1,30,10,610 |
| 12 Jul 2024 | ₹19.95 | ₹412.9 | ₹0.05 | ₹0.05 | 17,05,70,530 | 5,66,05,000 |