SENSEX 77,200 PE — 12 Jul 2024 Expiry History

Name: SENSEX 77,200 PE 2024-07-12 price history
Creator: MoneyTicks

SENSEX 77,200 PE traded across 4 sessions from 9 Jul 2024 to 12 Jul 2024, with a life-high of ₹17.25 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Jul 2024	₹2	₹12.75	₹2	₹6.2	21,540	9,540
10 Jul 2024	₹6.5	₹17.25	₹3.7	₹3.7	77,460	48,360
11 Jul 2024	₹2.45	₹4.95	₹0.6	₹0.6	1,50,060	90,780
12 Jul 2024	₹0.75	₹2	₹0.05	₹0.05	10,14,420	4,93,560