SENSEX 78,900 CE — 12 Jul 2024 Expiry History
SENSEX 78,900 CE traded across 4 sessions from 8 Jul 2024 to 12 Jul 2024, with a life-high of ₹2,080.45 and a low of ₹661.3. Final close ₹1,626.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jul 2024 | ₹1,052.75 | ₹1,136.5 | ₹1,052.75 | ₹1,136.5 | 120 | 100 |
| 10 Jul 2024 | ₹1,057.3 | ₹1,125 | ₹854.2 | ₹1,094.7 | 3,950 | 1,240 |
| 11 Jul 2024 | ₹1,117.1 | ₹1,144 | ₹661.3 | ₹1,135.65 | 4,770 | 810 |
| 12 Jul 2024 | ₹1,079.85 | ₹2,080.45 | ₹924.5 | ₹1,626.95 | 11,290 | 580 |