SENSEX 81,100 CE traded across 7 sessions from 4 Jul 2024 to 12 Jul 2024, with a life-high of ₹385.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹385.3 | ₹385.3 | ₹137.65 | ₹144.5 | 770 | 680 |
| 5 Jul 2024 | ₹137.25 | ₹137.25 | ₹58.9 | ₹117.6 | 3,400 | 5,280 |
| 8 Jul 2024 | ₹117.6 | ₹117.6 | ₹69.95 | ₹84.7 | 30,670 | 27,000 |
| 9 Jul 2024 | ₹82.55 | ₹121.45 | ₹75.4 | ₹88.9 | 2,04,900 | 4,69,540 |
| 10 Jul 2024 | ₹102.2 | ₹102.2 | ₹25 | ₹35 | 4,70,670 | 28,97,080 |
| 11 Jul 2024 | ₹34.05 | ₹42.35 | ₹7.1 | ₹14 | 21,63,280 | 1,61,36,770 |
| 12 Jul 2024 | ₹12 | ₹285 | ₹0.05 | ₹0.05 | 12,70,47,940 | 2,36,46,600 |