SENSEX 79,400 CE traded across 6 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹1,671 and a low of ₹315.05. Final close ₹1,125.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹725.4 | ₹850 | ₹613.3 | ₹822.7 | 1,310 | 430 |
| 8 Jul 2024 | ₹759.3 | ₹859.6 | ₹654.9 | ₹782.2 | 12,530 | 4,140 |
| 9 Jul 2024 | ₹891.9 | ₹1,060 | ₹846.95 | ₹1,024.4 | 1,250 | 1,210 |
| 10 Jul 2024 | ₹986.05 | ₹986.05 | ₹485.4 | ₹634.75 | 1,07,700 | 41,760 |
| 11 Jul 2024 | ₹729 | ₹795.95 | ₹315.05 | ₹673.75 | 2,81,060 | 63,050 |
| 12 Jul 2024 | ₹730 | ₹1,671 | ₹493 | ₹1,125.55 | 2,26,150 | 10,890 |