SENSEX 79,200 CE traded across 5 sessions from 8 Jul 2024 to 12 Jul 2024, with a life-high of ₹1,863.7 and a low of ₹434.35. Final close ₹1,315.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2024 | ₹843.75 | ₹966.3 | ₹797.7 | ₹930.05 | 3,160 | 1,100 |
| 9 Jul 2024 | ₹1,039.05 | ₹1,232.15 | ₹1,034.2 | ₹1,232.15 | 900 | 1,280 |
| 10 Jul 2024 | ₹1,100 | ₹1,110.5 | ₹605 | ₹826 | 19,420 | 5,070 |
| 11 Jul 2024 | ₹928.2 | ₹971.9 | ₹434.35 | ₹862.8 | 32,020 | 10,770 |
| 12 Jul 2024 | ₹949.05 | ₹1,863.7 | ₹654.5 | ₹1,315.9 | 94,160 | 85,700 |