SENSEX 81,300 CE — 12 Jul 2024 Expiry History
SENSEX 81,300 CE traded across 5 sessions from 8 Jul 2024 to 12 Jul 2024, with a life-high of ₹176 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jul 2024 | ₹60.3 | ₹71.15 | ₹52 | ₹63.1 | 21,210 | 21,920 |
| 9 Jul 2024 | ₹63.5 | ₹83.55 | ₹51.65 | ₹51.7 | 1,51,720 | 2,32,900 |
| 10 Jul 2024 | ₹67.8 | ₹69.85 | ₹18.1 | ₹21 | 4,49,680 | 15,22,560 |
| 11 Jul 2024 | ₹20.45 | ₹27.05 | ₹4.65 | ₹7.35 | 16,67,960 | 1,57,40,250 |
| 12 Jul 2024 | ₹5.15 | ₹176 | ₹0.05 | ₹0.05 | 11,94,00,530 | 89,27,160 |