SENSEX 78,100 CE — 12 Jul 2024 Expiry History
SENSEX 78,100 CE traded across 3 sessions from 9 Jul 2024 to 12 Jul 2024, with a life-high of ₹2,693.95 and a low of ₹1,680. Final close ₹2,482.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2024 | ₹2,171.1 | ₹2,171.1 | ₹2,163.85 | ₹2,163.85 | 40 | 20 |
| 11 Jul 2024 | ₹1,680 | ₹1,680 | ₹1,680 | ₹1,680 | 10 | 0 |
| 12 Jul 2024 | ₹2,051.5 | ₹2,693.95 | ₹1,806.15 | ₹2,482.2 | 900 | 80 |