SENSEX 82,800 CE — 12 Jul 2024 Expiry History
SENSEX 82,800 CE traded across 5 sessions from 8 Jul 2024 to 12 Jul 2024, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jul 2024 | ₹35 | ₹35 | ₹7.3 | ₹10 | 1,850 | 620 |
| 9 Jul 2024 | ₹4.15 | ₹14.85 | ₹3.35 | ₹5 | 40,210 | 24,400 |
| 10 Jul 2024 | ₹4.8 | ₹12.25 | ₹1.95 | ₹2.2 | 1,20,500 | 48,600 |
| 11 Jul 2024 | ₹3.6 | ₹3.6 | ₹0.55 | ₹0.65 | 74,710 | 92,100 |
| 12 Jul 2024 | ₹0.45 | ₹3.5 | ₹0.05 | ₹0.05 | 32,00,740 | 3,28,170 |