SENSEX 79,000 PE traded across 10 sessions from 1 Jul 2024 to 12 Jul 2024, with a life-high of ₹1,066.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹1,066.5 | ₹1,066.5 | ₹1,066.5 | ₹1,066.5 | 10 | 20 |
| 2 Jul 2024 | ₹493.95 | ₹565.05 | ₹415.1 | ₹415.1 | 1,580 | 280 |
| 3 Jul 2024 | ₹350 | ₹408.25 | ₹291 | ₹299.6 | 2,190 | 2,340 |
| 4 Jul 2024 | ₹253.95 | ₹260 | ₹170.1 | ₹199.9 | 16,310 | 30,900 |
| 5 Jul 2024 | ₹260 | ₹296.2 | ₹124.9 | ₹131.2 | 1,30,150 | 5,87,830 |
| 8 Jul 2024 | ₹160.95 | ₹205.85 | ₹97.05 | ₹112.2 | 2,75,550 | 7,58,420 |
| 9 Jul 2024 | ₹109 | ₹119.95 | ₹45.3 | ₹47 | 3,52,390 | 14,12,100 |
| 10 Jul 2024 | ₹44.3 | ₹203 | ₹39.3 | ₹62.9 | 12,26,940 | 37,02,600 |
| 11 Jul 2024 | ₹50.05 | ₹96.05 | ₹17.7 | ₹21 | 64,44,220 | 2,63,72,610 |
| 12 Jul 2024 | ₹9.7 | ₹33.3 | ₹0.05 | ₹0.05 | 7,18,21,450 | 7,29,53,650 |