SENSEX 80,100 CE traded across 6 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹1,045.8 and a low of ₹67.95. Final close ₹419.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹310.25 | ₹454.6 | ₹293.3 | ₹410 | 24,680 | 80,430 |
| 8 Jul 2024 | ₹420.65 | ₹456 | ₹290.35 | ₹374.05 | 2,75,700 | 8,06,520 |
| 9 Jul 2024 | ₹388.75 | ₹567.45 | ₹380 | ₹486 | 7,88,040 | 11,30,080 |
| 10 Jul 2024 | ₹486 | ₹524.9 | ₹173.9 | ₹249.4 | 7,59,730 | 25,97,530 |
| 11 Jul 2024 | ₹331.45 | ₹331.45 | ₹67.95 | ₹209.75 | 45,74,330 | 2,11,36,640 |
| 12 Jul 2024 | ₹199.15 | ₹1,045.8 | ₹113.2 | ₹419.55 | 3,43,90,090 | 2,38,20,710 |