SENSEX 82,400 CE traded across 6 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹62 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹62 | ₹62 | ₹33.95 | ₹33.95 | 50 | 10 |
| 8 Jul 2024 | ₹41.5 | ₹41.5 | ₹9 | ₹14.45 | 3,380 | 2,180 |
| 9 Jul 2024 | ₹18.95 | ₹20 | ₹3.35 | ₹3.35 | 1,02,910 | 1,68,800 |
| 10 Jul 2024 | ₹4.05 | ₹10.8 | ₹3 | ₹3.9 | 1,48,270 | 1,14,000 |
| 11 Jul 2024 | ₹4.8 | ₹6.4 | ₹0.75 | ₹1.15 | 2,19,300 | 1,05,600 |
| 12 Jul 2024 | ₹0.85 | ₹6.65 | ₹0.05 | ₹0.05 | 83,21,340 | 26,46,720 |