SENSEX 78,700 PE traded across 6 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹156.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹150 | ₹156.2 | ₹81 | ₹106.05 | 3,380 | 1,180 |
| 8 Jul 2024 | ₹111.35 | ₹135.7 | ₹64.2 | ₹67.5 | 47,580 | 44,280 |
| 9 Jul 2024 | ₹79 | ₹79 | ₹27.35 | ₹31.05 | 1,19,310 | 3,03,030 |
| 10 Jul 2024 | ₹31.15 | ₹133.6 | ₹20.05 | ₹32 | 3,47,550 | 7,76,490 |
| 11 Jul 2024 | ₹30.05 | ₹48.3 | ₹7.8 | ₹10.2 | 23,00,310 | 94,53,600 |
| 12 Jul 2024 | ₹5.05 | ₹12.85 | ₹0.05 | ₹0.05 | 2,05,78,370 | 1,35,78,620 |