SENSEX 81,800 CE traded across 6 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹68 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹68 | ₹68 | ₹32.4 | ₹33.85 | 810 | 270 |
| 8 Jul 2024 | ₹52.5 | ₹52.5 | ₹27.85 | ₹31.55 | 41,900 | 70,480 |
| 9 Jul 2024 | ₹32.55 | ₹35.85 | ₹20.55 | ₹26.95 | 1,92,650 | 7,25,440 |
| 10 Jul 2024 | ₹26.3 | ₹26.9 | ₹5.55 | ₹8.4 | 3,79,160 | 5,86,950 |
| 11 Jul 2024 | ₹10.9 | ₹11.3 | ₹1.45 | ₹1.7 | 6,37,870 | 32,33,490 |
| 12 Jul 2024 | ₹1.7 | ₹40.1 | ₹0.05 | ₹0.05 | 3,03,47,200 | 2,86,13,550 |