SENSEX 78,900 PE traded across 6 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹189.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹184.45 | ₹189.1 | ₹113.2 | ₹125.35 | 1,540 | 860 |
| 8 Jul 2024 | ₹126.3 | ₹151.6 | ₹82.65 | ₹99.6 | 38,300 | 24,290 |
| 9 Jul 2024 | ₹91.65 | ₹97.85 | ₹35.9 | ₹35.9 | 97,220 | 1,86,560 |
| 10 Jul 2024 | ₹33.95 | ₹176.45 | ₹31.95 | ₹58.5 | 4,24,440 | 6,65,920 |
| 11 Jul 2024 | ₹50.05 | ₹74.85 | ₹13.85 | ₹15 | 23,54,520 | 1,36,24,360 |
| 12 Jul 2024 | ₹10.8 | ₹25.2 | ₹0.05 | ₹0.05 | 3,04,34,190 | 8,90,140 |