SENSEX 79,400 PE traded across 6 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹437 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹387.55 | ₹437 | ₹220.2 | ₹231.65 | 5,320 | 3,620 |
| 8 Jul 2024 | ₹265 | ₹295.85 | ₹174.05 | ₹205.75 | 1,20,220 | 63,180 |
| 9 Jul 2024 | ₹191.5 | ₹191.5 | ₹85.8 | ₹93.55 | 1,39,010 | 3,57,480 |
| 10 Jul 2024 | ₹81.15 | ₹345.4 | ₹81.15 | ₹144 | 8,60,270 | 17,05,000 |
| 11 Jul 2024 | ₹118 | ₹219.75 | ₹50.9 | ₹59.95 | 37,42,020 | 1,43,06,110 |
| 12 Jul 2024 | ₹54.7 | ₹96.9 | ₹0.05 | ₹0.1 | 5,82,10,520 | 4,48,11,120 |