SENSEX 81,900 CE traded across 6 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹51.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹51.6 | ₹51.6 | ₹44.65 | ₹51.6 | 110 | 60 |
| 8 Jul 2024 | ₹44.55 | ₹44.55 | ₹24 | ₹25.1 | 30,060 | 38,060 |
| 9 Jul 2024 | ₹25.05 | ₹33.5 | ₹17.45 | ₹29.05 | 90,970 | 1,62,560 |
| 10 Jul 2024 | ₹21.8 | ₹23 | ₹5.05 | ₹5.4 | 2,77,420 | 5,40,170 |
| 11 Jul 2024 | ₹9.45 | ₹9.9 | ₹1.15 | ₹1.6 | 6,14,360 | 23,01,150 |
| 12 Jul 2024 | ₹1.15 | ₹28.15 | ₹0.05 | ₹0.05 | 2,20,42,950 | 5,80,330 |