SENSEX 80,700 CE traded across 6 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹557.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹407 | ₹407 | ₹133.8 | ₹191.9 | 5,690 | 7,260 |
| 8 Jul 2024 | ₹199.75 | ₹199.8 | ₹125.35 | ₹156 | 67,190 | 31,680 |
| 9 Jul 2024 | ₹152 | ₹246.8 | ₹152 | ₹204.85 | 2,67,580 | 4,92,470 |
| 10 Jul 2024 | ₹212.35 | ₹228.15 | ₹55.25 | ₹83 | 6,62,550 | 21,45,550 |
| 11 Jul 2024 | ₹86.95 | ₹102.3 | ₹16.5 | ₹45.5 | 33,61,350 | 1,36,52,650 |
| 12 Jul 2024 | ₹47 | ₹557.1 | ₹0.05 | ₹0.05 | 21,89,20,410 | 19,39,58,380 |