SENSEX 79,600 CE traded across 6 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹1,478.5 and a low of ₹213.7. Final close ₹917.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹936.65 | ₹936.65 | ₹510 | ₹670 | 14,360 | 6,390 |
| 8 Jul 2024 | ₹645.8 | ₹715.2 | ₹529.15 | ₹652.6 | 45,820 | 13,930 |
| 9 Jul 2024 | ₹725.85 | ₹920 | ₹698.85 | ₹860.3 | 8,210 | 3,600 |
| 10 Jul 2024 | ₹811.5 | ₹812.35 | ₹380 | ₹490 | 6,74,760 | 3,59,730 |
| 11 Jul 2024 | ₹490 | ₹633.05 | ₹213.7 | ₹493.95 | 23,35,300 | 11,98,030 |
| 12 Jul 2024 | ₹513.1 | ₹1,478.5 | ₹350.3 | ₹917.15 | 9,29,380 | 1,50,710 |