SENSEX 80,500 CE traded across 9 sessions from 2 Jul 2024 to 12 Jul 2024, with a life-high of ₹719.25 and a low of ₹12.45. Final close ₹19.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹307.3 | ₹368.15 | ₹259.4 | ₹301.5 | 350 | 100 |
| 3 Jul 2024 | ₹412.45 | ₹491.1 | ₹377.4 | ₹408.3 | 1,200 | 780 |
| 4 Jul 2024 | ₹489.6 | ₹554.75 | ₹291.3 | ₹329.8 | 21,490 | 36,240 |
| 5 Jul 2024 | ₹322.55 | ₹322.55 | ₹176.6 | ₹250 | 1,31,850 | 6,18,140 |
| 8 Jul 2024 | ₹257.5 | ₹270.65 | ₹164.8 | ₹212.45 | 2,86,220 | 7,34,570 |
| 9 Jul 2024 | ₹226.75 | ₹338.7 | ₹216.25 | ₹284 | 8,50,590 | 29,86,100 |
| 10 Jul 2024 | ₹300.65 | ₹313.5 | ₹81.2 | ₹123.05 | 12,90,370 | 67,10,660 |
| 11 Jul 2024 | ₹127 | ₹151 | ₹26.25 | ₹76.95 | 67,75,900 | 3,77,27,200 |
| 12 Jul 2024 | ₹70 | ₹719.25 | ₹12.45 | ₹19.5 | 18,02,79,680 | 40,48,32,670 |