SENSEX 78,400 CE — 12 Jul 2024 Expiry History
SENSEX 78,400 CE traded across 3 sessions from 9 Jul 2024 to 12 Jul 2024, with a life-high of ₹2,218.05 and a low of ₹1,266. Final close ₹2,145.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2024 | ₹1,736.95 | ₹1,877.75 | ₹1,736.95 | ₹1,837.05 | 130 | 30 |
| 11 Jul 2024 | ₹1,365.4 | ₹1,529.85 | ₹1,266 | ₹1,529.85 | 160 | 30 |
| 12 Jul 2024 | ₹1,651.4 | ₹2,218.05 | ₹1,651.4 | ₹2,145.8 | 820 | 470 |