SENSEX 80,500 PE traded across 7 sessions from 4 Jul 2024 to 12 Jul 2024, with a life-high of ₹1,142.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹582.3 | ₹866.3 | ₹582.3 | ₹728.8 | 1,740 | 640 |
| 5 Jul 2024 | ₹948.7 | ₹1,142.45 | ₹735 | ₹786.2 | 8,960 | 37,660 |
| 8 Jul 2024 | ₹786.1 | ₹884.45 | ₹657.3 | ₹721.9 | 15,150 | 3,190 |
| 9 Jul 2024 | ₹710.4 | ₹712 | ₹421.05 | ₹460.6 | 2,80,530 | 10,77,120 |
| 10 Jul 2024 | ₹395.05 | ₹1,056.8 | ₹395.05 | ₹725.15 | 1,67,810 | 2,59,560 |
| 11 Jul 2024 | ₹621.05 | ₹1,036.25 | ₹523.05 | ₹554.2 | 1,17,980 | 2,98,060 |
| 12 Jul 2024 | ₹480.4 | ₹753.9 | ₹0.05 | ₹0.05 | 32,90,72,440 | 52,47,54,720 |