SENSEX 77,100 PE — 12 Jul 2024 Expiry History
SENSEX 77,100 PE traded across 5 sessions from 8 Jul 2024 to 12 Jul 2024, with a life-high of ₹37.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jul 2024 | ₹23.15 | ₹37.1 | ₹7.1 | ₹9 | 33,600 | 3,770 |
| 9 Jul 2024 | ₹9.05 | ₹11.8 | ₹5.1 | ₹6.2 | 24,220 | 7,410 |
| 10 Jul 2024 | ₹4.7 | ₹15.15 | ₹3.35 | ₹3.4 | 62,150 | 44,400 |
| 11 Jul 2024 | ₹2.65 | ₹3.7 | ₹0.45 | ₹1 | 1,85,950 | 3,12,760 |
| 12 Jul 2024 | ₹0.25 | ₹3.25 | ₹0.05 | ₹0.05 | 9,40,260 | 14,32,640 |