SENSEX 79,500 PE traded across 9 sessions from 2 Jul 2024 to 12 Jul 2024, with a life-high of ₹828.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹735.75 | ₹828.5 | ₹558.95 | ₹558.95 | 1,500 | 1,650 |
| 3 Jul 2024 | ₹558.95 | ₹558.95 | ₹439.25 | ₹443.65 | 5,160 | 2,660 |
| 4 Jul 2024 | ₹460 | ₹460 | ₹284.75 | ₹314 | 14,610 | 24,300 |
| 5 Jul 2024 | ₹369.3 | ₹485.9 | ₹242 | ₹261.25 | 2,67,540 | 6,34,760 |
| 8 Jul 2024 | ₹307.45 | ₹329.8 | ₹200.75 | ₹227.3 | 2,96,380 | 13,72,640 |
| 9 Jul 2024 | ₹222.4 | ₹238.85 | ₹99.5 | ₹112.7 | 3,27,800 | 25,81,770 |
| 10 Jul 2024 | ₹99.25 | ₹390 | ₹90.05 | ₹171.1 | 21,94,300 | 76,14,320 |
| 11 Jul 2024 | ₹146.85 | ₹277.2 | ₹66 | ₹75 | 83,57,060 | 4,65,92,000 |
| 12 Jul 2024 | ₹75 | ₹128 | ₹0.05 | ₹0.05 | 9,56,70,460 | 13,92,38,880 |