SENSEX 79,200 PE traded across 6 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹369.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹369.7 | ₹369.7 | ₹169.65 | ₹207.2 | 3,390 | 2,730 |
| 8 Jul 2024 | ₹207.35 | ₹240.35 | ₹132.45 | ₹150.25 | 1,05,670 | 20,520 |
| 9 Jul 2024 | ₹120 | ₹148.2 | ₹62.25 | ₹68.05 | 1,01,100 | 1,24,290 |
| 10 Jul 2024 | ₹56.85 | ₹268.6 | ₹55.8 | ₹103.7 | 6,98,050 | 15,74,820 |
| 11 Jul 2024 | ₹99.6 | ₹148.1 | ₹29.5 | ₹36.5 | 33,83,670 | 1,03,90,820 |
| 12 Jul 2024 | ₹24.6 | ₹59.8 | ₹0.05 | ₹0.05 | 4,73,73,820 | 97,90,800 |