SENSEX 81,200 CE traded across 6 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹367.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹367.5 | ₹367.5 | ₹100 | ₹102 | 540 | 1,260 |
| 8 Jul 2024 | ₹102 | ₹102.4 | ₹60 | ₹70.5 | 39,960 | 41,370 |
| 9 Jul 2024 | ₹77.4 | ₹101 | ₹62.9 | ₹76.8 | 1,77,700 | 4,63,420 |
| 10 Jul 2024 | ₹74.8 | ₹85.65 | ₹21.4 | ₹27 | 3,34,430 | 12,66,120 |
| 11 Jul 2024 | ₹33 | ₹33 | ₹5.95 | ₹9.5 | 17,86,010 | 1,75,76,300 |
| 12 Jul 2024 | ₹12.15 | ₹226.3 | ₹0.05 | ₹0.05 | 13,57,69,370 | 2,48,80,520 |