SENSEX 82,100 CE traded across 7 sessions from 4 Jul 2024 to 12 Jul 2024, with a life-high of ₹56.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹54.05 | ₹56.75 | ₹54.05 | ₹56.75 | 60 | 80 |
| 5 Jul 2024 | ₹44.35 | ₹44.35 | ₹35 | ₹36 | 100 | 70 |
| 8 Jul 2024 | ₹36.4 | ₹37.3 | ₹17.55 | ₹19.3 | 21,340 | 8,120 |
| 9 Jul 2024 | ₹19.25 | ₹27.35 | ₹11.15 | ₹18.9 | 1,32,750 | 1,93,040 |
| 10 Jul 2024 | ₹15.75 | ₹16.5 | ₹4.4 | ₹5.35 | 2,90,050 | 6,87,250 |
| 11 Jul 2024 | ₹5.3 | ₹9.1 | ₹1 | ₹1.1 | 3,09,490 | 15,30,330 |
| 12 Jul 2024 | ₹1 | ₹15.65 | ₹0.05 | ₹0.05 | 1,70,11,340 | 34,19,300 |