SENSEX 80,300 CE traded across 6 sessions from 5 Jul 2024 to 12 Jul 2024, with a life-high of ₹880.4 and a low of ₹42. Final close ₹219.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2024 | ₹238 | ₹374.4 | ₹232.35 | ₹319 | 22,790 | 48,540 |
| 8 Jul 2024 | ₹400 | ₹400 | ₹221.05 | ₹290.7 | 2,37,370 | 1,70,890 |
| 9 Jul 2024 | ₹300.65 | ₹445.05 | ₹289.4 | ₹382.95 | 11,37,110 | 21,17,430 |
| 10 Jul 2024 | ₹410 | ₹418 | ₹121 | ₹175 | 10,52,870 | 34,31,470 |
| 11 Jul 2024 | ₹198.05 | ₹222 | ₹42 | ₹120.9 | 42,85,850 | 3,82,08,760 |
| 12 Jul 2024 | ₹143.4 | ₹880.4 | ₹59.8 | ₹219.9 | 4,43,43,870 | 6,23,87,100 |