SENSEX 78,800 CE traded across 5 sessions from 8 Jul 2024 to 12 Jul 2024, with a life-high of ₹2,103.75 and a low of ₹768.1. Final close ₹1,722.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2024 | ₹1,154.75 | ₹1,321 | ₹1,148.25 | ₹1,277.5 | 740 | 700 |
| 9 Jul 2024 | ₹1,424.65 | ₹1,424.65 | ₹1,424.65 | ₹1,424.65 | 10 | 700 |
| 10 Jul 2024 | ₹1,212.2 | ₹1,212.2 | ₹965 | ₹1,165.65 | 3,340 | 300 |
| 11 Jul 2024 | ₹1,128.25 | ₹1,238.2 | ₹768.1 | ₹1,238.2 | 5,760 | 360 |
| 12 Jul 2024 | ₹1,220.05 | ₹2,103.75 | ₹1,025.05 | ₹1,722.7 | 7,550 | 1,020 |