SENSEX 70,400 PE — 19 Jul 2024 Expiry History
SENSEX 70,400 PE traded across 5 sessions from 12 Jul 2024 to 19 Jul 2024, with a life-high of ₹5.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jul 2024 | ₹2.9 | ₹2.9 | ₹2.9 | ₹2.9 | 20 | 0 |
| 15 Jul 2024 | ₹2.95 | ₹5.35 | ₹0.45 | ₹1.55 | 1,490 | 390 |
| 16 Jul 2024 | ₹1.55 | ₹4.25 | ₹1.55 | ₹4.25 | 190 | 380 |
| 18 Jul 2024 | ₹4 | ₹4 | ₹0.05 | ₹0.35 | 4,320 | 1,180 |
| 19 Jul 2024 | ₹0.4 | ₹0.85 | ₹0.05 | ₹0.05 | 6,61,030 | 1,35,560 |