SENSEX Options Expiring 19 Jul 2024

SENSEX option chain for 2024-07-19: 111 strikes returned. Last snapshot 19 Jul 2024, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 111 strikes from 70,400 to 85,300. Call open interest was heaviest at the 80,700 strike (34,53,53,400 contracts, closing at ₹0.05). Put open interest concentrated at 80,600 (47,33,52,600 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.69× total call open interest (1,20,36,35,320 against 1,75,24,15,760). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
70,400——₹0.051,35,560
70,500——₹0.050
70,700——₹0.050
70,800——₹0.050
71,100——₹0.10
72,000——₹0.050
72,100——₹0.10
73,500——₹0.050
74,000——₹0.050
74,500——₹0.05310
75,000——₹0.0517,190
75,100——₹0.050
75,200——₹0.050
75,300——₹0.050
75,500——₹0.05510
75,600——₹0.10
75,700——₹0.10
75,900——₹0.10
76,000——₹0.0593,580
76,100——₹0.10
76,300——₹0.10
76,400——₹0.0511,450
76,500——₹0.051,76,740
76,600——₹0.0535,960
76,700——₹0.0521,450
76,800——₹0.0526,420
76,900——₹0.0512,000
77,000——₹0.053,66,610
77,100——₹0.057,50,540
77,200——₹0.0523,440
77,300——₹0.0526,730
77,400——₹0.0582,840
77,500——₹0.052,68,750
77,600——₹0.053,31,800
77,700——₹0.0573,960
77,800——₹0.194,260
77,900——₹0.051,37,100
78,000₹2,6024,520₹0.0513,02,420
78,100₹2,372.950₹0.052,62,920
78,200₹2,273.4190₹0.0523,15,520
78,300₹2,176.40₹0.054,46,960
78,400₹2,077.650₹0.051,35,770
78,500₹2,108.21,830₹0.0517,07,600
78,600——₹0.0513,71,630
78,700₹2,729.350₹0.055,68,690
78,800₹1,681.80₹0.053,16,280
78,900₹1,974.25220₹0.055,77,620
79,000₹1,609.41,840₹0.0572,14,680
79,100₹1,490.05690₹0.054,13,030
79,200₹1,447300₹0.0519,02,680
79,300₹1,313.74,340₹0.0544,37,120
79,400₹1,210.6100₹0.0516,90,350
79,500₹1,102.94,740₹0.0536,94,740
79,600₹1,004.15360₹0.0514,18,600
79,700₹908.55960₹0.0537,25,040
79,800₹800.419,740₹0.0519,80,150
79,900₹702.116,520₹0.055,02,060
80,000₹6031,78,400₹0.055,15,17,690
80,100₹503.151,57,630₹0.0547,55,730
80,200₹403.157,21,140₹0.0581,54,250
80,300₹3055,75,280₹0.0577,83,080
80,400₹204.532,61,560₹0.053,23,60,900
80,500₹104.555,36,71,800₹0.0518,31,84,520
80,600₹4.226,39,80,430₹0.0547,33,52,600
80,700₹0.0534,53,53,400₹95.5513,79,10,360
80,800₹0.0514,86,85,370₹195.510,89,48,770
80,900₹0.0516,14,00,750₹295.756,49,05,750
81,000₹0.0513,08,62,600₹395.557,77,24,240
81,100₹0.057,73,43,200₹494.0578,59,110
81,200₹0.053,28,62,510₹592.7535,80,880
81,300₹0.057,01,09,200₹697.211,31,520
81,400₹0.054,22,56,000₹7989,17,800
81,500₹0.054,91,08,980₹897.36,29,120
81,600₹0.053,14,68,870₹996.851,01,350
81,700₹0.16,31,48,500₹1,09788,620
81,800₹0.053,68,23,520₹1,197.6523,900
81,900₹0.0552,93,980₹1,298.151,770
82,000₹0.0511,81,06,220₹1,394.722,620
82,100₹0.0547,46,600₹1,497.91,430
82,200₹0.051,40,05,490₹1,598.11,420
82,300₹0.056,93,700₹1,6951,060
82,400₹0.0512,76,150₹1,781.151,020
82,500₹0.052,70,88,680₹1,903.351,630
82,600₹0.0510,00,560₹1,865.65810
82,700₹0.0550,02,270₹2,094.05520
82,800₹0.054,17,160₹1,936.05220
82,900₹0.052,71,480₹1,758.2190
83,000₹0.051,03,49,400₹2,392.21,370
83,100₹0.0511,55,330——
83,200₹0.059,76,020₹1,879.90
83,300₹0.054,65,360——
83,400₹0.0510,48,520₹2,553.250
83,500₹0.0568,83,800——
83,600₹0.054,35,210——
83,700₹0.053,17,910₹2,530.40
83,800₹0.0531,66,470——
83,900₹0.0523,67,440——
84,000₹0.0563,43,200₹2,998.7510
84,100₹0.0568,24,820——
84,200₹0.0595,20,640——
84,300₹0.0522,83,000——
84,400₹0.135,94,060——
84,500₹0.056,12,290——
84,600₹0.054,66,920——
84,700₹0.054,71,460——
84,800₹0.0519,02,120——
84,900₹0.0547,120——
85,000₹0.0521,56,640——
85,100₹0.0543,690——
85,200₹0.053,68,230——
85,300₹0.056,88,280——