SENSEX Options Expiring 19 Jul 2024

SENSEX option chain for 2024-07-19: 111 strikes returned. Last snapshot 19 Jul 2024, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
70,400——₹0.051,35,560
70,500——₹0.050
70,700——₹0.050
70,800——₹0.050
71,100——₹0.10
72,000——₹0.050
72,100——₹0.10
73,500——₹0.050
74,000——₹0.050
74,500——₹0.05310
75,000——₹0.0517,190
75,100——₹0.050
75,200——₹0.050
75,300——₹0.050
75,500——₹0.05510
75,600——₹0.10
75,700——₹0.10
75,900——₹0.10
76,000——₹0.0593,580
76,100——₹0.10
76,300——₹0.10
76,400——₹0.0511,450
76,500——₹0.051,76,740
76,600——₹0.0535,960
76,700——₹0.0521,450
76,800——₹0.0526,420
76,900——₹0.0512,000
77,000——₹0.053,66,610
77,100——₹0.057,50,540
77,200——₹0.0523,440
77,300——₹0.0526,730
77,400——₹0.0582,840
77,500——₹0.052,68,750
77,600——₹0.053,31,800
77,700——₹0.0573,960
77,800——₹0.194,260
77,900——₹0.051,37,100
78,000₹2,6024,520₹0.0513,02,420
78,100₹2,372.950₹0.052,62,920
78,200₹2,273.4190₹0.0523,15,520
78,300₹2,176.40₹0.054,46,960
78,400₹2,077.650₹0.051,35,770
78,500₹2,108.21,830₹0.0517,07,600
78,600——₹0.0513,71,630
78,700₹2,729.350₹0.055,68,690
78,800₹1,681.80₹0.053,16,280
78,900₹1,974.25220₹0.055,77,620
79,000₹1,609.41,840₹0.0572,14,680
79,100₹1,490.05690₹0.054,13,030
79,200₹1,447300₹0.0519,02,680
79,300₹1,313.74,340₹0.0544,37,120
79,400₹1,210.6100₹0.0516,90,350
79,500₹1,102.94,740₹0.0536,94,740
79,600₹1,004.15360₹0.0514,18,600
79,700₹908.55960₹0.0537,25,040
79,800₹800.419,740₹0.0519,80,150
79,900₹702.116,520₹0.055,02,060
80,000₹6031,78,400₹0.055,15,17,690
80,100₹503.151,57,630₹0.0547,55,730
80,200₹403.157,21,140₹0.0581,54,250
80,300₹3055,75,280₹0.0577,83,080
80,400₹204.532,61,560₹0.053,23,60,900
80,500₹104.555,36,71,800₹0.0518,31,84,520
80,600₹4.226,39,80,430₹0.0547,33,52,600
80,700₹0.0534,53,53,400₹95.5513,79,10,360
80,800₹0.0514,86,85,370₹195.510,89,48,770
80,900₹0.0516,14,00,750₹295.756,49,05,750
81,000₹0.0513,08,62,600₹395.557,77,24,240
81,100₹0.057,73,43,200₹494.0578,59,110
81,200₹0.053,28,62,510₹592.7535,80,880
81,300₹0.057,01,09,200₹697.211,31,520
81,400₹0.054,22,56,000₹7989,17,800
81,500₹0.054,91,08,980₹897.36,29,120
81,600₹0.053,14,68,870₹996.851,01,350
81,700₹0.16,31,48,500₹1,09788,620
81,800₹0.053,68,23,520₹1,197.6523,900
81,900₹0.0552,93,980₹1,298.151,770
82,000₹0.0511,81,06,220₹1,394.722,620
82,100₹0.0547,46,600₹1,497.91,430
82,200₹0.051,40,05,490₹1,598.11,420
82,300₹0.056,93,700₹1,6951,060
82,400₹0.0512,76,150₹1,781.151,020
82,500₹0.052,70,88,680₹1,903.351,630
82,600₹0.0510,00,560₹1,865.65810
82,700₹0.0550,02,270₹2,094.05520
82,800₹0.054,17,160₹1,936.05220
82,900₹0.052,71,480₹1,758.2190
83,000₹0.051,03,49,400₹2,392.21,370
83,100₹0.0511,55,330——
83,200₹0.059,76,020₹1,879.90
83,300₹0.054,65,360——
83,400₹0.0510,48,520₹2,553.250
83,500₹0.0568,83,800——
83,600₹0.054,35,210——
83,700₹0.053,17,910₹2,530.40
83,800₹0.0531,66,470——
83,900₹0.0523,67,440——
84,000₹0.0563,43,200₹2,998.7510
84,100₹0.0568,24,820——
84,200₹0.0595,20,640——
84,300₹0.0522,83,000——
84,400₹0.135,94,060——
84,500₹0.056,12,290——
84,600₹0.054,66,920——
84,700₹0.054,71,460——
84,800₹0.0519,02,120——
84,900₹0.0547,120——
85,000₹0.0521,56,640——
85,100₹0.0543,690——
85,200₹0.053,68,230——
85,300₹0.056,88,280——