SENSEX 81,700 CE traded across 5 sessions from 12 Jul 2024 to 19 Jul 2024, with a life-high of ₹204.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹75.95 | ₹200 | ₹75.95 | ₹87.65 | 2,730 | 7,050 |
| 15 Jul 2024 | ₹102.55 | ₹148.85 | ₹92.55 | ₹102 | 1,39,730 | 1,86,900 |
| 16 Jul 2024 | ₹105.75 | ₹113.7 | ₹48.25 | ₹48.75 | 2,48,880 | 13,82,100 |
| 18 Jul 2024 | ₹50 | ₹204.65 | ₹16.35 | ₹138.9 | 41,22,430 | 1,01,59,000 |
| 19 Jul 2024 | ₹145.1 | ₹149.2 | ₹0.05 | ₹0.1 | 6,60,86,390 | 6,31,48,500 |