SENSEX 78,900 CE — 19 Jul 2024 Expiry History
SENSEX 78,900 CE traded across 3 sessions from 15 Jul 2024 to 19 Jul 2024, with a life-high of ₹2,432.6 and a low of ₹734.6. Final close ₹1,974.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jul 2024 | ₹734.6 | ₹734.6 | ₹734.6 | ₹734.6 | 10 | 0 |
| 18 Jul 2024 | ₹1,798.6 | ₹1,798.6 | ₹1,588.3 | ₹1,743.2 | 290 | 200 |
| 19 Jul 2024 | ₹2,293.85 | ₹2,432.6 | ₹1,974.25 | ₹1,974.25 | 90 | 220 |