SENSEX 79,900 PE traded across 5 sessions from 12 Jul 2024 to 19 Jul 2024, with a life-high of ₹651.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | ₹651.05 | ₹651.05 | ₹232 | ₹257 | 27,540 | 23,320 |
| 15 Jul 2024 | ₹249.9 | ₹249.9 | ₹156.7 | ₹165.5 | 68,710 | 80,240 |
| 16 Jul 2024 | ₹139.95 | ₹157.7 | ₹91.5 | ₹100 | 1,06,960 | 3,71,680 |
| 18 Jul 2024 | ₹122.65 | ₹137.65 | ₹21.1 | ₹24.4 | 28,14,210 | 87,11,320 |
| 19 Jul 2024 | ₹15 | ₹25.05 | ₹0.05 | ₹0.05 | 3,07,24,460 | 5,02,060 |