SENSEX 78,800 PE — 19 Jul 2024 Expiry History
SENSEX 78,800 PE traded across 3 sessions from 16 Jul 2024 to 19 Jul 2024, with a life-high of ₹33.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2024 | ₹33.7 | ₹33.7 | ₹1.6 | ₹16.3 | 1,11,470 | 2,45,160 |
| 18 Jul 2024 | ₹19.6 | ₹20.8 | ₹4.2 | ₹7.6 | 21,03,480 | 1,24,25,930 |
| 19 Jul 2024 | ₹2.5 | ₹4.2 | ₹0.05 | ₹0.05 | 97,15,100 | 3,16,280 |